TTI Enterprise Limited (TTIENT.BO)

INR 11.13

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 11.44 11.44 10.68 10.86 7926.00
29 May, 2025 11.45 11.45 10.66 10.83 4244.00
28 May, 2025 11.41 11.41 10.35 10.64 14.65 Thousand
27 May, 2025 10.6 11.15 10.59 10.71 13.34 Thousand
26 May, 2025 11.36 11.36 10.53 10.6 4323.00
23 May, 2025 11.16 11.25 10.45 10.57 17.26 Thousand
22 May, 2025 10.85 11.16 10.51 11.12 10.14 Thousand
21 May, 2025 10.65 11.2 10.65 10.85 7572.00
20 May, 2025 10.11 10.94 10.11 10.65 2052.00
19 May, 2025 10.99 10.99 10.44 10.53 3479.00