TTI Enterprise Limited (TTIENT.BO)

INR 11.16

(3.05%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 14.35 14.35 13.61 14.03 37.99 Thousand
26 Jul, 2024 14.34 14.34 13.7 14.15 31.95 Thousand
25 Jul, 2024 13.32 14.4 12.9 14.14 47.12 Thousand
24 Jul, 2024 13.17 13.86 12.59 13.3 26 Thousand
23 Jul, 2024 13.47 13.47 12.99 13.17 19.47 Thousand
22 Jul, 2024 13.75 14.0 13.11 13.33 24.27 Thousand
19 Jul, 2024 13.76 13.79 13.16 13.55 5864.00
18 Jul, 2024 13.88 13.88 13.35 13.79 13.04 Thousand
16 Jul, 2024 14.35 14.35 13.33 13.77 15.67 Thousand
15 Jul, 2024 13.5 14.19 13.5 14.07 14.98 Thousand