TTI Enterprise Limited (TTIENT.BO)

INR 11.16

(3.05%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 13.75 14.17 13.51 13.88 22.79 Thousand
21 Aug, 2024 13.52 14.47 13.41 13.9 5755.00
20 Aug, 2024 14.44 15.49 13.03 13.8 21.15 Thousand
19 Aug, 2024 15.79 15.79 13.52 14.05 33.46 Thousand
18 Aug, 2024 15.79 15.79 13.52 14.05 33.46 Thousand
16 Aug, 2024 13.3 14.0 13.11 13.92 16.53 Thousand
15 Aug, 2024 13.3 14.0 13.11 13.92 16.53 Thousand
14 Aug, 2024 14.0 14.0 13.0 13.05 7248.00
13 Aug, 2024 12.55 13.63 12.55 13.36 15.36 Thousand
12 Aug, 2024 13.28 13.28 12.11 13.09 15.36 Thousand