TTI Enterprise Limited (TTIENT.BO)

INR 11.13

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 13.85 15.03 12.01 13.76 235.77 Thousand
18 Nov, 2024 11.6 13.35 11.6 12.53 28.63 Thousand
14 Nov, 2024 11.99 12.48 11.44 11.76 21.04 Thousand
13 Nov, 2024 12.82 12.82 11.99 12.2 24.88 Thousand
12 Nov, 2024 12.15 12.95 12.15 12.65 1549.00
11 Nov, 2024 13.0 13.0 12.77 12.95 5091.00
08 Nov, 2024 13.12 13.12 12.79 13.0 4435.00
07 Nov, 2024 12.52 13.15 12.52 12.86 7187.00
06 Nov, 2024 13.6 13.6 12.71 13.06 14.21 Thousand
05 Nov, 2024 13.17 13.17 12.79 13.15 3599.00