TTI Enterprise Limited (TTIENT.BO)

INR 11.16

(3.05%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 13.15 13.15 12.69 13.14 3975.00
27 Sep, 2024 12.98 13.2 12.68 13.1 9991.00
26 Sep, 2024 12.76 13.0 12.0 12.43 12.81 Thousand
25 Sep, 2024 13.49 13.49 12.51 12.76 16.04 Thousand
24 Sep, 2024 13.06 13.15 12.56 12.94 6911.00
23 Sep, 2024 13.6 13.6 12.8 12.8 24.33 Thousand
20 Sep, 2024 13.33 13.61 12.16 13.19 9329.00
19 Sep, 2024 12.59 13.39 12.59 13.15 6880.00
18 Sep, 2024 13.97 13.97 13.2 13.3 8317.00
17 Sep, 2024 13.9 14.0 13.11 13.7 24.31 Thousand