TTI Enterprise Limited (TTIENT.BO)

INR 11.13

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 13.98 14.0 13.25 13.26 22.88 Thousand
05 Sep, 2024 13.9 13.9 13.25 13.55 22.88 Thousand
04 Sep, 2024 13.59 13.59 13.03 13.5 9125.00
03 Sep, 2024 13.6 13.79 13.11 13.32 6751.00
02 Sep, 2024 13.34 13.7 12.81 13.54 11.04 Thousand
01 Sep, 2024 13.34 13.7 12.81 13.54 11.04 Thousand
30 Aug, 2024 13.39 13.39 12.57 13.29 9539.00
29 Aug, 2024 13.86 13.86 13.21 13.29 13.3 Thousand
28 Aug, 2024 13.5 13.79 12.83 13.34 41.67 Thousand
27 Aug, 2024 13.1 13.76 13.06 13.11 41.67 Thousand