T. Spiritual World Limited (TSPIRITUAL.BO)
INR 1.77
(-4.84%)
INR 1.77
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.49 | 1.51 | 1.49 | 1.51 | 9021.00 |
| 31 Jan, 2024 | 1.55 | 1.55 | 1.49 | 1.49 | 25.7 Thousand |
| 30 Jan, 2024 | 1.55 | 1.55 | 1.52 | 1.52 | 18.53 Thousand |
| 29 Jan, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 3020.00 |
| 25 Jan, 2024 | 1.5 | 1.55 | 1.5 | 1.55 | 3635.00 |
| 24 Jan, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 8487.00 |
| 23 Jan, 2024 | 1.48 | 1.53 | 1.48 | 1.53 | 22.63 Thousand |
| 20 Jan, 2024 | 1.54 | 1.54 | 1.51 | 1.51 | 5656.00 |
| 19 Jan, 2024 | 1.48 | 1.54 | 1.48 | 1.54 | 10.41 Thousand |
| 18 Jan, 2024 | 1.48 | 1.51 | 1.48 | 1.51 | 7871.00 |
639
LBNK
SUPREME
1117
007860
TQM