T. Spiritual World Limited (TSPIRITUAL.BO)
INR 1.77
(-4.84%)
INR 1.77
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 6138.00 |
| 14 Feb, 2024 | 2.17 | 2.17 | 2.09 | 2.09 | 42 Thousand |
| 13 Feb, 2024 | 2.13 | 2.13 | 2.07 | 2.13 | 42.31 Thousand |
| 12 Feb, 2024 | 1.98 | 2.03 | 1.86 | 2.03 | 120.13 Thousand |
| 09 Feb, 2024 | 1.93 | 1.94 | 1.85 | 1.94 | 179.85 Thousand |
| 08 Feb, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 79.34 Thousand |
| 07 Feb, 2024 | 1.76 | 1.77 | 1.76 | 1.77 | 21.98 Thousand |
| 06 Feb, 2024 | 1.69 | 1.69 | 1.61 | 1.69 | 39.33 Thousand |
| 05 Feb, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 36.92 Thousand |
| 02 Feb, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 58.24 Thousand |
639
LBNK
SUPREME
1117
007860
TQM