T. Spiritual World Limited (TSPIRITUAL.BO)
INR 1.77
(-4.84%)
INR 1.77
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.51 | 1.52 | 1.51 | 1.52 | 20.22 Thousand |
| 02 Jan, 2024 | 1.51 | 1.51 | 1.47 | 1.51 | 23.2 Thousand |
| 01 Jan, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 14.86 Thousand |
| 29 Dec, 2023 | 1.47 | 1.47 | 1.47 | 1.47 | 38.45 Thousand |
| 28 Dec, 2023 | 1.47 | 1.47 | 1.43 | 1.47 | 27.84 Thousand |
| 27 Dec, 2023 | 1.37 | 1.4 | 1.37 | 1.4 | 17.42 Thousand |
| 26 Dec, 2023 | 1.34 | 1.34 | 1.31 | 1.34 | 53.8 Thousand |
| 22 Dec, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | 33.62 Thousand |
| 21 Dec, 2023 | 1.22 | 1.22 | 1.22 | 1.22 | 9105.00 |
| 20 Dec, 2023 | 1.17 | 1.17 | 1.17 | 1.17 | 23.01 Thousand |
639
LBNK
SUPREME
1117
007860
TQM