T. Spiritual World Limited (TSPIRITUAL.BO)
INR 1.77
(-4.84%)
INR 1.77
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.99 | 1.99 | 1.9 | 1.93 | 17.86 Thousand |
| 22 Aug, 2024 | 1.94 | 1.99 | 1.81 | 1.99 | 29.74 Thousand |
| 21 Aug, 2024 | 1.96 | 2.08 | 1.9 | 1.9 | 29.45 Thousand |
| 20 Aug, 2024 | 1.99 | 2.1 | 1.9 | 2.0 | 30.09 Thousand |
| 19 Aug, 2024 | 2.14 | 2.16 | 2.0 | 2.0 | 29.8 Thousand |
| 18 Aug, 2024 | 2.14 | 2.16 | 2.0 | 2.0 | 26.34 Thousand |
| 16 Aug, 2024 | 1.99 | 2.09 | 1.89 | 2.09 | 59.75 Thousand |
| 15 Aug, 2024 | 2.0 | 2.1 | 1.9 | 2.1 | 59.16 Thousand |
| 14 Aug, 2024 | 2.05 | 2.05 | 1.89 | 1.99 | 21.13 Thousand |
| 13 Aug, 2024 | 2.0 | 2.03 | 1.87 | 1.98 | 20.93 Thousand |
639
LBNK
SUPREME
1117
007860
TQM