T. Spiritual World Limited (TSPIRITUAL.BO)
INR 1.77
(-4.84%)
INR 1.77
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1434.00 |
| 29 Jul, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 26.76 Thousand |
| 26 Jul, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 11.43 Thousand |
| 25 Jul, 2024 | 1.88 | 1.93 | 1.88 | 1.93 | 7614.00 |
| 24 Jul, 2024 | 1.93 | 1.93 | 1.9 | 1.9 | 21.72 Thousand |
| 23 Jul, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 5085.00 |
| 22 Jul, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 1431.00 |
| 19 Jul, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 2236.00 |
| 18 Jul, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 6660.00 |
| 16 Jul, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 2156.00 |
639
LBNK
SUPREME
1117
007860
TQM