INR 1.71
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 1.9 | 1.9 | 1.87 | 1.87 | 2410.00 |
12 Jun, 2024 | 1.96 | 1.96 | 1.9 | 1.9 | 13.48 Thousand |
11 Jun, 2024 | 1.9 | 1.96 | 1.9 | 1.93 | 9519.00 |
10 Jun, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 4524.00 |
07 Jun, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 12.62 Thousand |
06 Jun, 2024 | 1.99 | 1.99 | 1.96 | 1.96 | 2751.00 |
05 Jun, 2024 | 2.02 | 2.02 | 2.0 | 2.0 | 1776.00 |
04 Jun, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 1493.00 |
03 Jun, 2024 | 2.08 | 2.08 | 2.05 | 2.05 | 4079.00 |
31 May, 2024 | 2.12 | 2.12 | 2.08 | 2.08 | 1052.00 |
639
LBNK
SUPREME
1117
007860
TQM