TruCap Finance Limited (TRU.BO)

INR 6.89

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 17.9 17.9 17.9 17.9 48.77 Thousand
26 Dec, 2024 18.26 18.26 18.26 18.26 13.92 Thousand
24 Dec, 2024 19.59 19.59 18.62 18.63 40.05 Thousand
23 Dec, 2024 21.24 21.38 19.4 19.59 93.92 Thousand
20 Dec, 2024 20.09 20.37 19.84 20.37 82.14 Thousand
19 Dec, 2024 19.4 19.4 19.12 19.4 302.86 Thousand
18 Dec, 2024 18.48 18.48 18.48 18.48 488.00
17 Dec, 2024 17.6 17.6 17.59 17.6 70.02 Thousand
16 Dec, 2024 16.75 16.77 15.21 16.77 74.99 Thousand
13 Dec, 2024 15.98 15.98 15.98 15.98 83.51 Thousand