TruCap Finance Limited (TRU.BO)

INR 19.25

(4.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 20.05 20.05 20.05 20.05 3715.00
19 Nov, 2024 20.45 20.45 20.45 20.45 10.58 Thousand
18 Nov, 2024 20.86 20.86 20.86 20.86 5264.00
14 Nov, 2024 21.28 21.28 21.28 21.28 178.67 Thousand
13 Nov, 2024 21.71 21.71 21.71 21.71 52.87 Thousand
12 Nov, 2024 22.15 22.15 22.15 22.15 6860.00
11 Nov, 2024 22.6 22.6 22.6 22.6 6746.00
08 Nov, 2024 23.06 23.06 23.06 23.06 2624.00
07 Nov, 2024 23.53 23.53 23.53 23.53 14.55 Thousand
06 Nov, 2024 25.6 25.95 23.93 24.01 83.1 Thousand