TruCap Finance Limited (TRU.BO)

INR 6.89

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 72.5 76.05 71.0 72.93 304.77 Thousand
18 Oct, 2023 75.5 78.04 72.48 73.71 304.68 Thousand
17 Oct, 2023 74.9 77.8 71.66 76.61 394.08 Thousand
16 Oct, 2023 67.64 74.54 66.41 73.98 351.39 Thousand
13 Oct, 2023 65.1 68.0 65.1 68.0 198.63 Thousand
12 Oct, 2023 66.3 66.75 64.96 65.5 222.9 Thousand
11 Oct, 2023 65.0 66.75 64.18 64.27 370.76 Thousand
10 Oct, 2023 66.8 66.81 64.0 64.8 297.29 Thousand
09 Oct, 2023 63.02 67.91 61.8 64.52 385.27 Thousand
06 Oct, 2023 64.0 65.8 62.3 62.77 370.03 Thousand