TruCap Finance Limited (TRU.BO)

INR 19.25

(4.17%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 74.85 77.0 74.69 76.23 177.24 Thousand
24 Jan, 2024 73.8 77.89 73.8 74.5 333.16 Thousand
23 Jan, 2024 82.0 82.0 74.01 75.31 308.87 Thousand
20 Jan, 2024 75.82 78.84 75.82 78.2 127.77 Thousand
19 Jan, 2024 78.5 79.11 77.0 77.05 92.96 Thousand
18 Jan, 2024 77.97 80.57 76.33 77.41 434.86 Thousand
17 Jan, 2024 76.25 82.29 76.25 78.0 423.72 Thousand
16 Jan, 2024 80.5 81.41 77.37 80.29 296.53 Thousand
15 Jan, 2024 84.99 85.35 79.18 79.18 198.33 Thousand
12 Jan, 2024 83.9 87.0 77.86 84.76 396.73 Thousand