TruCap Finance Limited (TRU.BO)

INR 19.25

(4.17%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 63.01 64.0 61.0 61.75 587.53 Thousand
30 May, 2024 63.97 64.13 62.83 63.38 35.61 Thousand
29 May, 2024 62.57 65.16 62.45 63.71 120.22 Thousand
28 May, 2024 60.8 63.04 60.8 62.58 84.69 Thousand
27 May, 2024 61.7 62.04 60.0 60.97 202.04 Thousand
24 May, 2024 62.65 63.74 60.7 62.01 360.38 Thousand
23 May, 2024 62.5 64.2 62.0 63.68 136.34 Thousand
22 May, 2024 62.5 63.0 60.37 61.94 201.74 Thousand
21 May, 2024 63.04 66.3 60.6 61.44 463.1 Thousand
18 May, 2024 63.5 64.45 62.55 63.42 19.66 Thousand