Taylormade Renewables Limited (TRL.BO)
INR 276.15
(-2.11%)
INR 276.15
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 725.0 | 742.0 | 690.1 | 705.0 | 21.2 Thousand |
| 19 Jan, 2024 | 714.1 | 735.0 | 691.0 | 723.2 | 27 Thousand |
| 18 Jan, 2024 | 706.0 | 715.85 | 686.1 | 700.0 | 18 Thousand |
| 17 Jan, 2024 | 723.85 | 723.85 | 688.6 | 706.8 | 67.6 Thousand |
| 16 Jan, 2024 | 762.9 | 786.65 | 724.8 | 724.8 | 26.4 Thousand |
| 15 Jan, 2024 | 799.0 | 804.3 | 760.1 | 762.9 | 19.4 Thousand |
| 12 Jan, 2024 | 799.0 | 825.0 | 776.0 | 792.9 | 10.4 Thousand |
| 11 Jan, 2024 | 790.15 | 822.0 | 790.0 | 790.0 | 23.2 Thousand |
| 10 Jan, 2024 | 837.45 | 848.95 | 795.6 | 795.6 | 37.4 Thousand |
| 09 Jan, 2024 | 827.75 | 837.95 | 804.15 | 832.0 | 38.4 Thousand |
EIDF
601010
COFE
SHR
UAV
TESSIN