Triveni Enterprises Limited (TRIVENIENT.BO)
INR 2.19
(0.46%)
INR 2.19
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.79 | 1.79 | 1.61 | 1.73 | 59.54 Thousand |
| 19 Jun, 2025 | 1.71 | 1.74 | 1.66 | 1.7 | 15.93 Thousand |
| 18 Jun, 2025 | 1.69 | 1.74 | 1.68 | 1.73 | 90.93 Thousand |
| 17 Jun, 2025 | 2.0 | 2.0 | 1.96 | 1.99 | 12.56 Thousand |
| 16 Jun, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 3054.00 |
| 13 Jun, 2025 | 1.98 | 2.01 | 1.94 | 2.01 | 64.34 Thousand |
| 12 Jun, 2025 | 1.98 | 1.99 | 1.96 | 1.99 | 39.36 Thousand |
| 11 Jun, 2025 | 1.99 | 1.99 | 1.95 | 1.98 | 89.83 Thousand |
| 10 Jun, 2025 | 2.0 | 2.0 | 1.94 | 1.96 | 34.83 Thousand |
| 09 Jun, 2025 | 2.04 | 2.04 | 1.93 | 1.96 | 73.65 Thousand |
KAJARIACER
AKP
GCP
GIAA
2814
090370