INR 2.19
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 1.79 | 1.79 | 1.74 | 1.74 | 24.93 Thousand |
20 Jun, 2025 | 1.79 | 1.79 | 1.61 | 1.74 | 138.94 Thousand |
19 Jun, 2025 | 1.71 | 1.78 | 1.66 | 1.75 | 185.01 Thousand |
18 Jun, 2025 | 1.69 | 1.75 | 1.6 | 1.7 | 354.41 Thousand |
17 Jun, 2025 | 2.0 | 2.0 | 1.58 | 1.66 | 1.39 Million |
16 Jun, 2025 | 1.98 | 2.01 | 1.94 | 1.96 | 42.11 Thousand |
13 Jun, 2025 | 1.98 | 2.01 | 1.94 | 2.01 | 64.44 Thousand |
12 Jun, 2025 | 1.98 | 1.99 | 1.96 | 1.99 | 39.36 Thousand |
11 Jun, 2025 | 1.99 | 1.99 | 1.95 | 1.98 | 89.83 Thousand |
10 Jun, 2025 | 2.0 | 2.0 | 1.94 | 1.96 | 34.83 Thousand |
KAJARIACER
AKP
GCP
GIAA
2814
090370