Triveni Enterprises Limited (TRIVENIENT.BO)
INR 2.19
(0.46%)
INR 2.19
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.92 | 1.98 | 1.92 | 1.94 | 27.79 Thousand |
| 05 Jun, 2025 | 1.99 | 1.99 | 1.92 | 1.92 | 99.69 Thousand |
| 04 Jun, 2025 | 2.02 | 2.04 | 1.9 | 1.92 | 228.52 Thousand |
| 03 Jun, 2025 | 2.04 | 2.04 | 1.96 | 1.98 | 37.61 Thousand |
| 02 Jun, 2025 | 1.93 | 2.0 | 1.93 | 1.99 | 40.46 Thousand |
| 30 May, 2025 | 2.0 | 2.02 | 1.93 | 1.98 | 151.68 Thousand |
| 29 May, 2025 | 2.04 | 2.09 | 1.9 | 1.97 | 166.27 Thousand |
| 28 May, 2025 | 2.03 | 2.06 | 1.86 | 2.01 | 79.53 Thousand |
| 27 May, 2025 | 2.04 | 2.04 | 1.98 | 2.02 | 11.99 Thousand |
| 26 May, 2025 | 2.01 | 2.04 | 1.97 | 2.03 | 31.72 Thousand |
KAJARIACER
AKP
GCP
GIAA
2814
090370