INR 2.73
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 2.74 | 2.8 | 2.45 | 2.66 | 154.74 Thousand |
04 Dec, 2024 | 2.86 | 2.86 | 2.63 | 2.69 | 151.56 Thousand |
03 Dec, 2024 | 2.78 | 2.9 | 2.71 | 2.74 | 105.69 Thousand |
02 Dec, 2024 | 2.9 | 3.0 | 2.7 | 2.76 | 259.15 Thousand |
29 Nov, 2024 | 2.78 | 3.0 | 2.66 | 2.8 | 81.54 Thousand |
28 Nov, 2024 | 2.87 | 3.06 | 2.55 | 2.78 | 162.07 Thousand |
27 Nov, 2024 | 2.65 | 2.81 | 2.65 | 2.81 | 398.62 Thousand |
26 Nov, 2024 | 2.6 | 2.65 | 2.52 | 2.56 | 55.27 Thousand |
25 Nov, 2024 | 2.53 | 2.64 | 2.46 | 2.54 | 65.14 Thousand |
22 Nov, 2024 | 2.55 | 2.65 | 2.45 | 2.48 | 48.16 Thousand |
KAJARIACER
AKP
GCP
GIAA
2814
090370