Triveni Enterprises Limited (TRIVENIENT.BO)
INR 2.19
(0.46%)
INR 2.19
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.96 | 2.03 | 1.96 | 2.01 | 47.95 Thousand |
| 22 May, 2025 | 2.04 | 2.04 | 1.98 | 1.99 | 30.35 Thousand |
| 21 May, 2025 | 2.03 | 2.06 | 1.96 | 2.04 | 120.34 Thousand |
| 20 May, 2025 | 2.07 | 2.14 | 1.83 | 1.96 | 197.77 Thousand |
| 19 May, 2025 | 2.11 | 2.15 | 2.1 | 2.14 | 65.43 Thousand |
| 16 May, 2025 | 2.18 | 2.18 | 2.09 | 2.12 | 160.99 Thousand |
| 15 May, 2025 | 2.05 | 2.25 | 2.05 | 2.17 | 207.51 Thousand |
| 14 May, 2025 | 2.02 | 2.2 | 1.9 | 2.05 | 94.71 Thousand |
| 13 May, 2025 | 2.15 | 2.18 | 2.1 | 2.12 | 11.76 Thousand |
| 12 May, 2025 | 2.05 | 2.21 | 2.05 | 2.15 | 40.9 Thousand |
KAJARIACER
AKP
GCP
GIAA
2814
090370