Trinity League India Limited (TRINITYLEA.BO)

INR 10.7

(-9.17%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 17.0 17.01 17.0 17.0 1600.00
29 Dec, 2023 17.16 17.16 16.31 16.31 437.00
28 Dec, 2023 17.16 17.16 17.16 17.16 1.00
27 Dec, 2023 15.6 17.16 15.6 17.16 2992.00
26 Dec, 2023 17.16 17.16 16.35 16.35 3.00
22 Dec, 2023 18.0 18.0 17.16 17.16 205.00
21 Dec, 2023 19.0 19.0 18.06 18.06 84.00
20 Dec, 2023 19.0 19.0 19.0 19.0 1.00
19 Dec, 2023 19.95 19.95 19.95 19.95 1881.00
18 Dec, 2023 21.59 21.59 21.0 21.0 208.00