Trinity League India Limited (TRINITYLEA.BO)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 18.9 18.9 18.9 18.9 -
11 Oct, 2023 18.9 18.9 18.9 18.9 -
10 Oct, 2023 18.95 18.95 17.15 18.9 643.00
09 Oct, 2023 19.75 19.75 18.05 18.05 203.00
06 Oct, 2023 18.48 18.48 18.48 18.48 -
05 Oct, 2023 18.48 18.48 18.48 18.48 1.00
04 Oct, 2023 18.45 18.45 18.45 18.45 -
03 Oct, 2023 18.45 18.45 16.71 18.45 2117.00
29 Sep, 2023 17.58 17.58 17.58 17.58 140.00
28 Sep, 2023 16.75 16.75 16.75 16.75 395.00