Trinity League India Limited (TRINITYLEA.BO)

INR 11.2

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 17.16 17.16 16.31 16.31 437.00
28 Dec, 2023 17.16 17.16 17.16 17.16 1.00
27 Dec, 2023 15.6 17.16 15.6 17.16 2992.00
26 Dec, 2023 17.16 17.16 16.35 16.35 3.00
22 Dec, 2023 18.0 18.0 17.16 17.16 205.00
21 Dec, 2023 19.0 19.0 18.06 18.06 84.00
20 Dec, 2023 19.0 19.0 19.0 19.0 1.00
19 Dec, 2023 19.95 19.95 19.95 19.95 1881.00
18 Dec, 2023 21.59 21.59 21.0 21.0 208.00
15 Dec, 2023 21.9 21.9 21.17 21.17 7.00