Trident Limited (TRIDENT.BO)

INR 26.63

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 41.76 41.96 40.91 41.02 2.13 Million
04 Mar, 2024 42.58 42.69 41.65 41.81 862.99 Thousand
02 Mar, 2024 42.4 43.99 42.34 42.47 125.97 Thousand
01 Mar, 2024 42.5 42.74 42.12 42.23 846.7 Thousand
29 Feb, 2024 42.01 42.67 41.09 42.14 2.61 Million
28 Feb, 2024 43.61 43.84 41.84 42.17 2.85 Million
27 Feb, 2024 44.24 44.5 43.5 43.65 1.76 Million
26 Feb, 2024 44.03 45.06 44.0 44.2 2.15 Million
23 Feb, 2024 44.48 44.5 43.81 44.0 782.78 Thousand
22 Feb, 2024 43.63 44.41 42.85 44.17 2.49 Million