Trident Limited (TRIDENT.BO)

INR 34.87

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 37.1 37.86 37.06 37.2 1.34 Million
13 Oct, 2023 36.99 37.3 36.88 37.1 1.3 Million
12 Oct, 2023 37.17 37.55 37.0 37.14 703.1 Thousand
11 Oct, 2023 37.01 37.54 37.01 37.09 799.94 Thousand
10 Oct, 2023 36.71 37.22 36.71 36.89 1.32 Million
09 Oct, 2023 37.26 37.56 36.6 36.73 2.84 Million
06 Oct, 2023 37.75 38.65 37.31 38.5 1.89 Million
05 Oct, 2023 36.99 37.68 36.89 37.53 1.07 Million
04 Oct, 2023 37.19 37.25 36.55 36.78 1.59 Million
03 Oct, 2023 37.62 37.79 37.13 37.26 719.86 Thousand