Trident Limited (TRIDENT.BO)

INR 29.41

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 36.67 36.88 36.4 36.46 1.66 Million
01 Dec, 2023 36.47 36.88 36.25 36.32 891.07 Thousand
30 Nov, 2023 36.65 36.85 36.18 36.27 845.7 Thousand
29 Nov, 2023 36.61 36.9 36.41 36.48 1.85 Million
28 Nov, 2023 37.01 37.19 36.5 36.61 645.95 Thousand
24 Nov, 2023 37.34 37.48 36.85 36.93 1.14 Million
23 Nov, 2023 37.06 37.38 37.02 37.12 574.3 Thousand
22 Nov, 2023 37.35 38.15 37.0 37.19 2.19 Million
21 Nov, 2023 37.15 38.19 37.15 37.31 2.11 Million
20 Nov, 2023 37.74 37.74 36.91 37.11 894.63 Thousand