Trent Limited (TRENT.BO)

INR 5145.75

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2094.65 2173.3 2043.05 2148.4 27.88 Thousand
22 Sep, 2023 2082.7 2082.7 2050.0 2064.9 9657.00
21 Sep, 2023 2084.8 2101.9 2036.45 2101.9 9305.00
20 Sep, 2023 2055.05 2085.45 2024.85 2056.45 11.78 Thousand
18 Sep, 2023 2031.05 2074.4 2031.05 2055.05 7007.00
15 Sep, 2023 2068.8 2080.85 2051.0 2074.4 7822.00
14 Sep, 2023 2075.2 2088.0 2042.75 2063.7 7856.00