Transcorp International Limited (TRANSCOR.BO)
INR 25.13
(-1.49%)
INR 25.13
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 37.8 | 39.17 | 37.0 | 38.81 | 6787.00 |
| 29 Jan, 2024 | 37.7 | 39.36 | 37.0 | 37.8 | 7731.00 |
| 25 Jan, 2024 | 40.99 | 40.99 | 37.67 | 37.67 | 25.17 Thousand |
| 24 Jan, 2024 | 39.35 | 39.66 | 38.5 | 39.65 | 16.76 Thousand |
| 23 Jan, 2024 | 38.8 | 40.0 | 36.8 | 37.5 | 10.6 Thousand |
| 20 Jan, 2024 | 40.55 | 40.55 | 37.77 | 38.8 | 4356.00 |
| 19 Jan, 2024 | 40.95 | 40.95 | 38.15 | 39.75 | 9797.00 |
| 18 Jan, 2024 | 36.7 | 39.13 | 36.69 | 39.0 | 4103.00 |
| 17 Jan, 2024 | 40.35 | 40.35 | 36.96 | 38.6 | 5138.00 |
| 16 Jan, 2024 | 37.1 | 40.0 | 37.1 | 38.9 | 6504.00 |
064960
SCAR3
300981
4771
DIGTF
DU