Transcorp International Limited (TRANSCOR.BO)
INR 25.13
(-1.49%)
INR 25.13
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 40.2 | 40.7 | 38.85 | 40.7 | 5484.00 |
| 13 Feb, 2024 | 44.25 | 44.25 | 38.51 | 39.9 | 10.1 Thousand |
| 12 Feb, 2024 | 44.1 | 46.55 | 41.1 | 42.0 | 11.09 Thousand |
| 09 Feb, 2024 | 46.32 | 47.75 | 44.0 | 45.4 | 21.66 Thousand |
| 08 Feb, 2024 | 48.0 | 48.5 | 45.0 | 46.16 | 34.56 Thousand |
| 07 Feb, 2024 | 42.8 | 45.15 | 42.79 | 45.0 | 96.13 Thousand |
| 06 Feb, 2024 | 41.04 | 41.05 | 39.88 | 41.05 | 42.13 Thousand |
| 05 Feb, 2024 | 39.0 | 39.48 | 37.11 | 39.1 | 33.16 Thousand |
| 02 Feb, 2024 | 37.5 | 38.0 | 35.85 | 37.11 | 7090.00 |
| 01 Feb, 2024 | 38.0 | 38.69 | 36.65 | 36.99 | 13.99 Thousand |
064960
SCAR3
300981
4771
DIGTF
DU