Teamo Productions HQ Limited (TPHQ.BO)
INR 0.87
(-4.4%)
INR 0.87
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.18 | 1.18 | 1.14 | 1.14 | 647.14 Thousand |
| 27 Mar, 2025 | 1.21 | 1.28 | 1.17 | 1.19 | 641.55 Thousand |
| 26 Mar, 2025 | 1.25 | 1.27 | 1.22 | 1.23 | 1.06 Million |
| 25 Mar, 2025 | 1.31 | 1.33 | 1.24 | 1.26 | 1.08 Million |
| 24 Mar, 2025 | 1.34 | 1.34 | 1.26 | 1.28 | 795.79 Thousand |
| 21 Mar, 2025 | 1.31 | 1.32 | 1.29 | 1.3 | 2.23 Million |
| 20 Mar, 2025 | 1.27 | 1.32 | 1.25 | 1.29 | 2.23 Million |
| 19 Mar, 2025 | 1.29 | 1.3 | 1.23 | 1.28 | 1.94 Million |
| 18 Mar, 2025 | 1.28 | 1.33 | 1.24 | 1.29 | 1.94 Million |
| 17 Mar, 2025 | 1.36 | 1.36 | 1.28 | 1.3 | 169.24 Thousand |
NOKIA
TEQ
AAIGF
002642
ARAY
ARCA