Teamo Productions HQ Limited (TPHQ.BO)
INR 0.87
(-4.4%)
INR 0.87
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.46 | 1.51 | 1.4 | 1.48 | 796.56 Thousand |
| 25 Feb, 2025 | 1.42 | 1.47 | 1.37 | 1.46 | 352.87 Thousand |
| 24 Feb, 2025 | 1.47 | 1.47 | 1.41 | 1.41 | 203.2 Thousand |
| 21 Feb, 2025 | 1.54 | 1.55 | 1.45 | 1.48 | 890.28 Thousand |
| 20 Feb, 2025 | 1.43 | 1.49 | 1.43 | 1.49 | 938.61 Thousand |
| 19 Feb, 2025 | 1.3 | 1.42 | 1.3 | 1.42 | 609.28 Thousand |
| 18 Feb, 2025 | 1.36 | 1.37 | 1.36 | 1.36 | 160.19 Thousand |
| 17 Feb, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 196.95 Thousand |
| 14 Feb, 2025 | 1.56 | 1.58 | 1.5 | 1.5 | 388.55 Thousand |
| 13 Feb, 2025 | 1.63 | 1.63 | 1.56 | 1.57 | 581.21 Thousand |
NOKIA
TEQ
AAIGF
002642
ARAY
ARCA