Teamo Productions HQ Limited (TPHQ.BO)
INR 0.87
(-4.4%)
INR 0.87
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.38 | 1.38 | 1.3 | 1.32 | 322.82 Thousand |
| 15 Apr, 2025 | 1.36 | 1.38 | 1.32 | 1.33 | 436.58 Thousand |
| 11 Apr, 2025 | 1.35 | 1.37 | 1.31 | 1.33 | 435.02 Thousand |
| 09 Apr, 2025 | 1.32 | 1.35 | 1.3 | 1.33 | 162.91 Thousand |
| 08 Apr, 2025 | 1.23 | 1.34 | 1.23 | 1.34 | 835.14 Thousand |
| 07 Apr, 2025 | 1.2 | 1.3 | 1.2 | 1.28 | 739.1 Thousand |
| 04 Apr, 2025 | 1.35 | 1.36 | 1.24 | 1.26 | 1.86 Million |
| 03 Apr, 2025 | 1.29 | 1.3 | 1.27 | 1.3 | 679.69 Thousand |
| 02 Apr, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 388.28 Thousand |
| 01 Apr, 2025 | 1.14 | 1.19 | 1.09 | 1.19 | 322.57 Thousand |
NOKIA
TEQ
AAIGF
002642
ARAY
ARCA