Teamo Productions HQ Limited (TPHQ.BO)
INR 0.87
(-4.4%)
INR 0.87
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.5 | 1.55 | 1.46 | 1.51 | 754.45 Thousand |
| 08 Aug, 2024 | 1.46 | 1.52 | 1.41 | 1.52 | 936.41 Thousand |
| 07 Aug, 2024 | 1.43 | 1.47 | 1.35 | 1.45 | 2.08 Million |
| 06 Aug, 2024 | 1.44 | 1.47 | 1.4 | 1.4 | 1.78 Million |
| 05 Aug, 2024 | 1.51 | 1.51 | 1.47 | 1.47 | 1.66 Million |
| 02 Aug, 2024 | 1.59 | 1.59 | 1.51 | 1.54 | 1.16 Million |
| 01 Aug, 2024 | 1.63 | 1.63 | 1.56 | 1.58 | 1.32 Million |
| 31 Jul, 2024 | 1.67 | 1.67 | 1.61 | 1.63 | 1.76 Million |
| 30 Jul, 2024 | 1.65 | 1.7 | 1.6 | 1.69 | 4.34 Million |
| 29 Jul, 2024 | 1.67 | 1.71 | 1.61 | 1.68 | 3.9 Million |
NOKIA
TEQ
AAIGF
002642
ARAY
ARCA