Teamo Productions HQ Limited (TPHQ.BO)
INR 0.87
(-4.4%)
INR 0.87
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1.56 | 1.6 | 1.51 | 1.53 | 1.92 Million |
| 01 Sep, 2024 | 1.56 | 1.6 | 1.51 | 1.53 | 1.92 Million |
| 30 Aug, 2024 | 1.62 | 1.65 | 1.57 | 1.58 | 1.06 Million |
| 29 Aug, 2024 | 1.64 | 1.65 | 1.6 | 1.62 | 1.12 Million |
| 28 Aug, 2024 | 1.62 | 1.65 | 1.57 | 1.62 | 1.75 Million |
| 27 Aug, 2024 | 1.57 | 1.6 | 1.54 | 1.59 | 1.75 Million |
| 26 Aug, 2024 | 1.58 | 1.61 | 1.56 | 1.57 | 1.95 Million |
| 25 Aug, 2024 | 1.58 | 1.61 | 1.56 | 1.57 | 1.95 Million |
| 23 Aug, 2024 | 1.62 | 1.62 | 1.53 | 1.55 | 6.06 Million |
| 22 Aug, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 6.06 Million |
NOKIA
TEQ
AAIGF
002642
ARAY
ARCA