Teamo Productions HQ Limited (TPHQ.BO)
INR 0.87
(-4.4%)
INR 0.87
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.32 | 1.34 | 1.31 | 1.32 | 727.7 Thousand |
| 27 Sep, 2024 | 1.4 | 1.42 | 1.33 | 1.36 | 1.32 Million |
| 26 Sep, 2024 | 1.41 | 1.44 | 1.39 | 1.4 | 539.56 Thousand |
| 25 Sep, 2024 | 1.43 | 1.46 | 1.42 | 1.44 | 449.51 Thousand |
| 24 Sep, 2024 | 1.46 | 1.47 | 1.43 | 1.45 | 321.5 Thousand |
| 23 Sep, 2024 | 1.48 | 1.5 | 1.44 | 1.44 | 564.23 Thousand |
| 20 Sep, 2024 | 1.42 | 1.48 | 1.42 | 1.45 | 530 Thousand |
| 19 Sep, 2024 | 1.44 | 1.48 | 1.4 | 1.43 | 768.48 Thousand |
| 18 Sep, 2024 | 1.47 | 1.5 | 1.44 | 1.46 | 687.85 Thousand |
| 17 Sep, 2024 | 1.53 | 1.53 | 1.47 | 1.48 | 485.7 Thousand |
NOKIA
TEQ
AAIGF
002642
ARAY
ARCA