Teamo Productions HQ Limited (TPHQ.BO)
INR 0.87
(-4.4%)
INR 0.87
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.27 | 1.28 | 1.23 | 1.26 | 581.17 Thousand |
| 28 Oct, 2024 | 1.22 | 1.31 | 1.22 | 1.26 | 724.5 Thousand |
| 25 Oct, 2024 | 1.29 | 1.29 | 1.21 | 1.25 | 1.36 Million |
| 24 Oct, 2024 | 1.27 | 1.32 | 1.26 | 1.27 | 717.85 Thousand |
| 23 Oct, 2024 | 1.3 | 1.34 | 1.27 | 1.29 | 1.34 Million |
| 22 Oct, 2024 | 1.39 | 1.41 | 1.33 | 1.33 | 779.85 Thousand |
| 21 Oct, 2024 | 1.35 | 1.42 | 1.32 | 1.39 | 1.97 Million |
| 18 Oct, 2024 | 1.39 | 1.4 | 1.34 | 1.36 | 871.88 Thousand |
| 17 Oct, 2024 | 1.36 | 1.4 | 1.34 | 1.36 | 1.35 Million |
| 16 Oct, 2024 | 1.48 | 1.48 | 1.34 | 1.36 | 2.62 Million |
NOKIA
TEQ
AAIGF
002642
ARAY
ARCA