Teamo Productions HQ Limited (TPHQ.BO)
INR 0.87
(-4.4%)
INR 0.87
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.74 | 1.79 | 1.69 | 1.79 | 7.73 Million |
| 10 Jul, 2024 | 1.78 | 1.78 | 1.62 | 1.71 | 16.21 Million |
| 09 Jul, 2024 | 1.67 | 1.7 | 1.66 | 1.7 | 8.11 Million |
| 08 Jul, 2024 | 1.59 | 1.62 | 1.58 | 1.62 | 6.37 Million |
| 05 Jul, 2024 | 1.51 | 1.55 | 1.47 | 1.55 | 10.76 Million |
| 04 Jul, 2024 | 1.43 | 1.48 | 1.41 | 1.48 | 3.97 Million |
| 03 Jul, 2024 | 1.3 | 1.42 | 1.3 | 1.41 | 11.84 Million |
| 02 Jul, 2024 | 1.38 | 1.39 | 1.36 | 1.36 | 1.38 Million |
| 01 Jul, 2024 | 1.49 | 1.49 | 1.43 | 1.43 | 1.69 Million |
| 28 Jun, 2024 | 1.56 | 1.59 | 1.45 | 1.5 | 16.3 Million |
NOKIA
TEQ
AAIGF
002642
ARAY
ARCA