Teamo Productions HQ Limited (TPHQ.BO)
INR 0.87
(-4.4%)
INR 0.87
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.65 | 1.7 | 1.6 | 1.69 | 1.21 Million |
| 25 Jul, 2024 | 1.72 | 1.74 | 1.61 | 1.62 | 2.21 Million |
| 24 Jul, 2024 | 1.69 | 1.69 | 1.64 | 1.69 | 541.47 Thousand |
| 23 Jul, 2024 | 1.59 | 1.62 | 1.51 | 1.61 | 758.17 Thousand |
| 22 Jul, 2024 | 1.48 | 1.6 | 1.48 | 1.55 | 3.69 Million |
| 19 Jul, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 440.18 Thousand |
| 18 Jul, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 2.06 Million |
| 16 Jul, 2024 | 1.75 | 1.77 | 1.71 | 1.71 | 2.59 Million |
| 15 Jul, 2024 | 1.82 | 1.85 | 1.78 | 1.8 | 11.63 Million |
| 12 Jul, 2024 | 1.87 | 1.87 | 1.83 | 1.87 | 6.03 Million |
NOKIA
TEQ
AAIGF
002642
ARAY
ARCA