Tokyo Finance Limited (TOKYOFIN.BO)

INR 32.74

(3.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 17.0 17.0 17.0 17.0 47.00
27 Dec, 2023 17.0 17.0 17.0 17.0 -
26 Dec, 2023 17.0 17.0 17.0 17.0 2.00
22 Dec, 2023 16.65 16.65 15.82 16.65 226.00
21 Dec, 2023 16.65 16.65 16.65 16.65 -
20 Dec, 2023 15.44 16.65 15.44 16.65 14.00
19 Dec, 2023 16.4 16.4 16.25 16.25 14.00
18 Dec, 2023 16.45 16.45 16.45 16.45 -
15 Dec, 2023 16.45 16.45 16.45 16.45 142.00
14 Dec, 2023 15.68 17.31 15.68 17.31 310.00