Tokyo Finance Limited (TOKYOFIN.BO)
INR 32.74
(3.61%)
INR 32.74
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 23.99 | 23.99 | 21.85 | 21.85 | 2671.00 |
| 08 Feb, 2024 | 23.24 | 23.24 | 21.6 | 23.0 | 1059.00 |
| 07 Feb, 2024 | 24.75 | 24.75 | 22.61 | 24.25 | 1035.00 |
| 06 Feb, 2024 | 25.79 | 25.79 | 23.5 | 23.6 | 2357.00 |
| 05 Feb, 2024 | 24.99 | 25.0 | 22.81 | 24.69 | 877.00 |
| 02 Feb, 2024 | 23.85 | 24.0 | 21.76 | 22.05 | 4388.00 |
| 01 Feb, 2024 | 22.0 | 22.9 | 22.0 | 22.9 | 4727.00 |
| 31 Jan, 2024 | 24.85 | 24.85 | 23.15 | 23.15 | 6554.00 |
| 30 Jan, 2024 | 25.88 | 26.6 | 24.26 | 24.5 | 10.14 Thousand |
| 29 Jan, 2024 | 24.65 | 25.88 | 24.65 | 25.88 | 11.69 Thousand |
SCCF
MDCN
ESAU
WDBG
RPM
GAMA