Tamilnadu Steel Tubes Limited (TNSTLTU.BO)

INR 20.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 23.52 23.52 23.52 23.52 100.00
26 Sep, 2023 24.0 24.0 24.0 24.0 -
25 Sep, 2023 24.0 24.0 24.0 24.0 -
22 Sep, 2023 24.0 24.0 24.0 24.0 900.00
21 Sep, 2023 24.3 24.3 24.3 24.3 -
20 Sep, 2023 24.3 24.3 24.3 24.3 -
18 Sep, 2023 24.3 24.3 24.3 24.3 -
15 Sep, 2023 24.3 24.3 24.3 24.3 -
14 Sep, 2023 24.3 24.3 24.3 24.3 -