Tamilnadu Steel Tubes Limited (TNSTLTU.BO)
INR 20.53
(0.0%)
INR 20.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 11 Oct, 2023 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 10 Oct, 2023 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 09 Oct, 2023 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 06 Oct, 2023 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 05 Oct, 2023 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 04 Oct, 2023 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 03 Oct, 2023 | 23.52 | 23.52 | 23.05 | 23.05 | 1000.00 |
| 29 Sep, 2023 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| 28 Sep, 2023 | 23.52 | 23.52 | 23.52 | 23.52 | - |
KALLAM
RSCI
DECOMIC
LITOF
KACHCHH
ITKH