Tamilnadu Steel Tubes Limited (TNSTLTU.BO)

INR 20.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 22.8 22.8 22.8 22.8 -
07 Nov, 2023 22.8 22.8 22.8 22.8 -
06 Nov, 2023 22.8 22.8 22.8 22.8 -
03 Nov, 2023 22.8 22.8 22.8 22.8 -
02 Nov, 2023 22.8 22.8 22.8 22.8 -
01 Nov, 2023 22.8 22.8 22.8 22.8 1000.00
31 Oct, 2023 24.0 24.0 24.0 24.0 -
30 Oct, 2023 24.0 24.0 24.0 24.0 -
27 Oct, 2023 24.0 24.0 24.0 24.0 -
26 Oct, 2023 25.41 25.41 24.0 24.0 600.00