Tamilnadu Steel Tubes Limited (TNSTLTU.BO)

INR 20.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 19.95 19.95 19.95 19.95 300.00
11 Dec, 2023 21.0 21.0 21.0 21.0 -
08 Dec, 2023 21.0 21.0 21.0 21.0 100.00
07 Dec, 2023 21.0 21.0 21.0 21.0 100.00
06 Dec, 2023 21.0 21.0 21.0 21.0 100.00
05 Dec, 2023 21.66 21.66 21.66 21.66 -
04 Dec, 2023 21.66 21.66 21.66 21.66 -
01 Dec, 2023 21.66 21.66 21.66 21.66 -
30 Nov, 2023 21.66 21.66 21.66 21.66 800.00
29 Nov, 2023 21.66 22.8 21.66 22.8 200.00