Tamilnadu Steel Tubes Limited (TNSTLTU.BO)
INR 20.53
(0.0%)
INR 20.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 26 Dec, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 22 Dec, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 21 Dec, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 100.00 |
| 20 Dec, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 19 Dec, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 18 Dec, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 15 Dec, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 14 Dec, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 13 Dec, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | - |
KALLAM
RSCI
DECOMIC
LITOF
KACHCHH
ITKH