Tamilnadu Steel Tubes Limited (TNSTLTU.BO)

INR 20.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 16.71 16.71 16.71 16.71 -
20 Feb, 2024 16.71 16.71 16.71 16.71 -
19 Feb, 2024 17.5 17.5 16.65 16.71 400.00
16 Feb, 2024 18.42 18.42 17.5 17.5 200.00
15 Feb, 2024 18.42 18.42 18.42 18.42 200.00
14 Feb, 2024 18.42 18.42 18.42 18.42 100.00
13 Feb, 2024 19.38 19.38 19.38 19.38 100.00
12 Feb, 2024 20.38 20.38 20.38 20.38 1200.00
09 Feb, 2024 21.45 21.45 21.45 21.45 -
08 Feb, 2024 21.45 21.45 21.45 21.45 200.00