Tamilnadu Steel Tubes Limited (TNSTLTU.BO)

INR 20.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 11.35 11.35 11.35 11.35 100.00
10 May, 2024 11.35 11.35 11.35 11.35 100.00
07 May, 2024 11.31 11.31 11.31 11.31 100.00
29 Apr, 2024 11.31 11.31 11.31 11.31 100.00
26 Apr, 2024 11.3 11.3 11.3 11.3 400.00
18 Apr, 2024 11.86 11.86 11.86 11.86 200.00
05 Apr, 2024 12.45 12.45 12.45 12.45 100.00
04 Apr, 2024 13.1 13.1 13.1 13.1 100.00
01 Apr, 2024 13.76 13.76 13.76 13.76 100.00
28 Mar, 2024 15.15 15.15 14.4 14.4 300.00