Tamilnadu Petroproducts Limited (TNPETRO.BO)

INR 76.03

(2.48%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 96.51 98.95 96.5 97.57 36.17 Thousand
18 Oct, 2023 97.56 98.9 95.88 96.39 141.02 Thousand
17 Oct, 2023 91.0 102.1 91.0 96.5 262.02 Thousand
16 Oct, 2023 90.06 91.0 90.06 90.1 16.86 Thousand
13 Oct, 2023 89.99 90.8 89.0 90.3 27.9 Thousand
12 Oct, 2023 90.74 90.74 88.2 89.3 18.22 Thousand
11 Oct, 2023 89.76 90.25 88.55 89.0 8913.00
10 Oct, 2023 86.52 89.15 86.52 88.0 9060.00
09 Oct, 2023 91.14 91.14 86.51 86.91 49.5 Thousand
06 Oct, 2023 93.45 93.5 90.8 91.53 10.19 Thousand