Tamilnadu Petroproducts Limited (TNPETRO.BO)

INR 76.03

(2.48%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 90.99 90.99 88.0 88.0 11.04 Thousand
17 Nov, 2023 90.79 90.79 89.25 89.44 10.24 Thousand
16 Nov, 2023 90.55 91.88 89.5 90.58 31.43 Thousand
15 Nov, 2023 89.51 92.31 89.5 91.15 46.59 Thousand
13 Nov, 2023 91.6 91.6 89.52 89.52 4585.00
12 Nov, 2023 89.07 91.25 89.07 90.6 3736.00
10 Nov, 2023 90.5 90.5 88.61 89.06 21.33 Thousand
09 Nov, 2023 93.0 93.0 89.75 90.1 9720.00
08 Nov, 2023 92.25 93.45 91.8 92.4 15.19 Thousand
07 Nov, 2023 89.65 94.2 89.65 92.25 95.07 Thousand