Tamilnadu Petroproducts Limited (TNPETRO.BO)

INR 76.51

(4.19%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 92.05 93.1 91.05 91.53 33.77 Thousand
20 Sep, 2023 92.63 94.0 92.05 92.41 11.19 Thousand
18 Sep, 2023 93.91 94.1 92.4 92.63 71.04 Thousand
15 Sep, 2023 95.0 96.6 94.97 95.31 16.46 Thousand
14 Sep, 2023 89.96 97.73 89.96 94.85 50.45 Thousand